│
│
│
│
│
│
│
M A R K E T M
A K I N G
We
are
facilitating the matching of buyers
and sellers with minimal impact on the markets.
Reliability and "best executions" practices are critical
when dealing with small and micro-cap names.
| Company | Ticker | Sector | Sub-Sector | Last | 52 Week Range | 50 Day Moving Avg | Market Cap | Exchange |
|---|---|---|---|---|---|---|---|---|
| A123 Systems | AONE | Energy | Green Technology | 2.15 | 1.51 - 10.08 | 1.9951 | 271.1M | NasdaqNM |
| Abtech Holdings Inc | ABHD.OB | *Undefined | NA | 0.91 | 0.00 - 0.00 | 0.00 | 42.7M | OTC BB |
| Achillion Pharmaceuticals | ACHN | Healthcare | Biotechnology | 10.57 | 3.81 - 12.95 | 8.8858 | 737.2M | NasdaqNM |
| Active Health Foods, Inc. | AHFD.OB | *Undefined | NA | 0.029 | 0.00 - 0.00 | 0.00 | 66.7M | OTC BB |
| AdCare Health Systems | ADK | Healthcare | Services | 4.849 | 3.70 - 6.69 | 4.1785 | 59.0M | AMEX |
| Aeolus Pharmaceuticals | AOLS.OB | Healthcare | Biotechnology | 0.37 | 0.00 - 0.00 | 0.00 | 22.4M | OTC BB |
| AMR Corp | AAMRQ.PK | *Undefined | NA | 0.7101 | 0.20 - 8.89 | 0.82 | 238.0M | Other OTC |
| Amwest Imaging Incorporated | AMWI.OB | *Undefined | NA | 0.116 | 0.00 - 0.00 | 0.00 | N/A | OTC BB |
| Ardea Biosciences | RDEA | Healthcare | Manufacturing | 18.68 | 13.15 - 29.58 | 17.1342 | 501.8M | NasdaqNM |
| Auric Mining Company | AUMY.PK | *Undefined | NA | 0.0092 | 0.00 - 0.00 | 0.00 | 733K | Other OTC |
| Biolase Technology, Inc. | BLTI | *Undefined | NA | 3.20 | 2.14 - 6.8515 | 2.6179 | 98.0M | NCM |
| BioScrip | BIOS | Healthcare | Services | 5.42 | 4.06 - 7.85 | 5.4094 | 312.4M | NasdaqNM |
| CACI International | CACI | Defense | Services | 59.25 | 46.36 - 66.49 | 56.6785 | 1.566B | NYSE |
| Catalyst Health Solutions | CHSI | Healthcare | Services | 56.29 | 42.12 - 67.58 | 53.1242 | 2.755B | NasdaqNM |
| CHANTICLEER HLDGS | CCLR.OB | *Undefined | NA | 3.00 | 0.00 - 0.00 | 0.00 | 7.5M | OTC BB |
| ChinaCast Education Corporation11 | CAST | *Undefined | NA | 6.42 | 2.27 - 7.77 | 5.9024 | 314.7M | NasdaqNM |
| Church & Crawford, Inc. | CCWF.PK | *Undefined | NA | 0.018 | 0.00 - 0.00 | 0.00 | 3.0M | Other OTC |
| Chyron | CHYR | Technology | NA | 1.50 | 1.17 - 3.15 | 1.4292 | 24.9M | NGM |
| Computer Task Group | CTGX | Technology | Business Services | 14.04 | 9.47 - 15.00 | 13.9682 | 258.5M | NasdaqNM |
| Compuware Corporation | CPWR | Technology | Enterprise Software | 8.10 | 6.97 - 11.71 | 8.1394 | 1.769B | NasdaqNM |
| Comtech Telecommunications | CMTL | Technology | Electronic Communications | 30.85 | 23.51 - 35.65 | 29.46 | 627.6M | NasdaqNM |
| Concurrent Computer | CCUR | Media | Digital Media | 3.8999 | 3.21 - 6.89 | 3.5258 | 33.4M | NGM |
| Cytomedix Inc. | SNAX.OB | *Undefined | NA | 0.15 | 0.00 - 0.00 | 0.00 | 10.7M | OTC BB |
| Echo Therapeutics | ECTE | Healthcare | Medical Equipment | 2.02 | 1.96 - 4.98 | 2.1327 | 70.6M | NCM |
| EMAMBA INTL CORP | EMBA.PK | *Undefined | NA | 0.004 | 0.00 - 0.00 | 0.00 | 680K | Other OTC |
| FalconStor Software | FALC | Technology | Enterprise Software | 2.56 | 2.23 - 5.18 | 2.5664 | 120.0M | NGM |
| FARO Technologies | FARO | Technology | Industrial Electrical Equipment | 57.44 | 28.75 - 57.49 | 48.9612 | 955.1M | NasdaqNM |
| FluoroPharma | FPMI.OB | Healthcare | Diagnostics & Tools | 0.85 | 0.00 - 0.00 | 0.00 | 17.8M | OTC BB |
| Fuse Science, Inc. | DROP.PK | *Undefined | NA | 0.435 | 0.00 - 0.00 | 0.00 | N/A | Other OTC |
| Hutchinson Technology | HTCH | Technology | Enterprise Hardware | 1.59 | 1.31 - 3.54 | 1.5164 | 37.2M | NasdaqNM |
| iBio | IBIO | Healthcare | Biotechnology | 0.83 | 0.65 - 5.84 | 0.8727 | 26.9M | AMEX |
| Inhibitex | INHX | Healthcare | Biotechnology | 25.10 | 2.15 - 25.02 | 16.6288 | 1.965B | NCM |
| IPG Photonics | IPGP | Technology | Enterprise Hardware | 53.12 | 33.33 - 78.59 | 41.3785 | 2.525B | NasdaqNM |
| Kratos Defense & Security | KTOS | Defense | Defense Services | 6.59 | 4.61 - 14.77 | 6.1427 | 226.7M | NasdaqNM |
| LEGEND OIL & GAS | LOGL.OB | *Undefined | NA | 0.9725 | 0.00 - 0.00 | 0.00 | 49.2M | OTC BB |
| Lightlake Therapeutics Inc | LLTP.OB | *Undefined | NA | 0.086 | 0.00 - 0.00 | 0.00 | 7.9M | OTC BB |
| MF Global Holdings Ltd Common S | MFGLQ.PK | *Undefined | NA | 0.074 | 0.99 - 9.28 | 3.793 | 12.3M | Other OTC |
| Mistral Ventures Inc. | MILV.PK | *Undefined | NA | 0.0097 | 0.00 - 0.00 | 0.00 | N/A | Other OTC |
| NeoMedia Technologies Inc. | NEOM.OB | *Undefined | NA | 0.0112 | 0.00 - 0.00 | 0.00 | 4.9M | OTC BB |
| Netco Investments Inc. | NCVT.PK | *Undefined | NA | 0.003 | 0.00 - 0.00 | 0.00 | 92K | Other OTC |
| Newport | NEWP | Technology | Enterprise Hardware | 18.47 | 9.35 - 19.84 | 15.0397 | 694.3M | NasdaqNM |
| North Springs Resources Corp | NSRS.OB | *Undefined | NA | 0.6675 | 0.00 - 0.00 | 0.00 | 464.6M | OTC BB |
| OPNET Technologies | OPNT | Technology | Enterprise Software | 35.675 | 27.96 - 47.97 | 35.8261 | 803.0M | NasdaqNM |
| Outdoor Channel | OUTD | Media | Diversified Entertainment | 7.33 | 5.18 - 8.50 | 7.3533 | 182.5M | NasdaqNM |
| Palatin Technologies | PTN | Healthcare | Biotechnology | 0.5298 | 0.39 - 1.38 | 0.4752 | 18.5M | AMEX |
| PetMed Express | PETS | Consumer | Consumer Products | 12.06 | 8.51 - 16.16 | 10.5361 | 242.2M | NasdaqNM |
| PharmAthene | PIP | Healthcare | Defense Services | 1.31 | 1.07 - 4.08 | 1.257 | 63.2M | AMEX |
| PORTAGE RESOURCES | POTG.PK | *Undefined | NA | 0.0425 | 0.00 - 0.00 | 0.00 | 18.9M | Other OTC |
| PowerShares QQQ | QQQ | *Undefined | NA | 60.4619 | 49.93 - 60.80 | 57.2206 | N/A | NGM |
| POWRTEC INTL CORP | POWT.OB | *Undefined | NA | 0.035 | 0.00 - 0.00 | 0.00 | 3.5M | OTC BB |
| Proteonomix, Inc. | PROT.OB | *Undefined | NA | 6.90 | 0.00 - 0.00 | 0.00 | 51.1M | OTC BB |
| Raystream Inc. | RAYS.OB | *Undefined | NA | 0.72 | 0.00 - 0.00 | 0.00 | 36.0M | OTC BB |
| rVue Holdings, Inc. | RVUE.OB | *Undefined | NA | 0.22 | 0.00 - 0.00 | 0.00 | 8.2M | OTC BB |
| SIGA Technologies | SIGA | Healthcare | Biotechnology | 3.205 | 1.78 - 15.66 | 2.5636 | 164.8M | NGM |
| SPECTRUM ACQUISITION | SPAH.PK | *Undefined | NA | 0.035 | 0.00 - 0.00 | 0.00 | 2K | Other OTC |
| STEVIA CORP | STEV.OB | *Undefined | NA | 1.52 | 0.00 - 0.00 | 0.00 | 80.3M | OTC BB |
| Ultratech | UTEK | Technology | Semicondtor Equipment | 29.87 | 15.81 - 33.85 | 25.3255 | 767.9M | NasdaqNM |
| Veeco Instruments | VECO | Technology | Enterprise Hardware | 24.44 | 20.35 - 57.67 | 22.793 | 946.2M | NasdaqNM |
| Verde Potash Plc | AMHPF.PK | *Undefined | NA | 8.55 | 0.00 - 0.00 | 0.00 | 276.9M | Other OTC |
| Vical | VICL | Healthcare | Biotechnology | 3.59 | 1.70 - 5.30 | 4.0891 | 258.1M | NGM |
| Victoria Internet Services Inc. | VRIS.OB | *Undefined | NA | 0.10 | 0.00 - 0.00 | 0.00 | N/A | OTC BB |
| Virtusa | VRTU | Technology | Business Services | 16.00 | 11.87 - 21.79 | 15.1215 | 411.3M | NasdaqNM |